Circle Internet Group (bStocks
CRCLB · 美元计价
$67.93
1.98%
≈ ￥448.338
($1.32)
更新于 2026-11-10 07:35:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.61
24H 成交量$1,673.11万
流通市值$1.54亿
24H 涨跌额($1.32)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 220 |
CELOCelo
|
$0.06514 | $0.06681 | $0.06211 | $75.65万 | $4,064.48万 | 3.71% |
| 378 |
FORMFour
|
$0.1982 | $0.2037 | $0.1912 | $35.66万 | $7,727.95万 | 1.80% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.76万 | $3,550.88万 | 2.89% |
| 118 |
LITEBLITEB
|
$605.56 | $616.97 | $511.62 | $183.18万 | — | 13.46% |
| 158 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $125.18万 | $9,437.49万 | 1.37% |
| 589 |
SKUUBSKUUB
|
$13.52 | $13.81 | $11.13 | $14.11万 | — | 13.04% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.46万 | $3,134.44万 | -4.42% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,097.27万 | $7,411.96万 | 6.63% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $734.94 | $170.71万 | $2,487.65万 | 2.23% |
| 579 |
XVSVenus
|
$2.752 | $2.82 | $2.68 | $15.09万 | $4,748.65万 | 1.44% |
| 447 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $27.20万 | $4,553.91万 | 1.71% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01759 | $0.01593 | $42.00万 | — | 1.09% |
| 59 |
RSRReserve Rights
|
$0.001737 | $0.001879 | $0.001644 | $709.09万 | $1.10亿 | 4.39% |
| 441 |
TRBTellor Tributes
|
$14.99 | $15.56 | $14.68 | $27.89万 | $4,402.94万 | 0.20% |
| 588 |
ASMLBASMLB
|
$1508.38 | $1,526.00 | $1,397.31 | $14.11万 | — | 5.64% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $3,653.33万 | 0.45% |
相关站点
共 40 个
Bubblemaps - 币种排行
Plasma - 比特币
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
WBETH - 以太坊ETH价格
POL - 比特币
Starknet - 比特币行情
LayerZero - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
United Stables - 币种排行
Pepe - 比特币行情
QQQB - 数字货币市值
Ripple USD - 币种排行
恒星币 - 数字货币市值
Pepe - 比特币
Starknet - 数字货币市值
NFP - 加密货币行情
JUST - 加密货币行情
NEAR Protocol - 加密货币行情
BitMine - 数字货币市值
BitMine - 以太坊ETH价格
Starknet - 加密货币行情
QQQB - 币种排行
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
Bittensor - 比特币行情
Prom - BTC行情
Prom - 币种排行
Ethena - 加密货币行情
Sui - 加密货币行情
ONEchain - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
Test - 比特币
Sui - 加密货币行情
Aster - BTC行情
达世币 - BTC行情