Ondo
ONDO · 美元计价
$0.3732
6.05%
≈ ￥2.4631
($0.02)
更新于 2026-11-10 06:25:02
24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3519
24H 成交量$1,863.66万
流通市值$18.89亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 193 |
CELOCelo
|
$0.0654 | $0.06681 | $0.06173 | $90.30万 | $4,064.48万 | 5.09% |
| 371 |
FORMFour
|
$0.1992 | $0.2037 | $0.1895 | $37.08万 | $7,727.95万 | 4.24% |
| 692 |
JPMBJPMB
|
$341.9 | $343.82 | $333.70 | $1.84万 | — | 2.46% |
| 564 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $16.87万 | $3,550.88万 | 3.26% |
| 118 |
LITEBLITEB
|
$605.52 | $616.97 | $511.62 | $189.98万 | — | 14.45% |
| 144 |
ZENHorizen
|
$4.982 | $5.13 | $4.79 | $145.58万 | $9,437.49万 | 2.49% |
| 582 |
SKUUBSKUUB
|
$13.67 | $13.81 | $11.13 | $15.37万 | — | 13.82% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $55.96万 | $3,134.44万 | -2.97% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,166.73万 | $7,411.96万 | 7.22% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.86 | $755.88 | $732.15 | $176.63万 | $2,487.65万 | 2.75% |
| 584 |
XVSVenus
|
$2.754 | $2.82 | $2.68 | $15.30万 | $4,748.65万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $22.48万 | $4,553.91万 | 3.19% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01593 | $43.50万 | — | 4.01% |
| 58 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $743.24万 | $1.10亿 | 2.79% |
| 416 |
TRBTellor Tributes
|
$15.05 | $15.56 | $14.68 | $31.96万 | $4,402.94万 | 1.62% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.60% |
| 249 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $66.35万 | $3,653.33万 | 0.71% |
相关站点
共 40 个
比特现金 - 币种排行
Artificial - 数字货币市值
艾达币 - 数字货币市值
POL - 数字货币市值
Official Trump - 比特币行情
Sui - 比特币行情
狗币 - 加密货币行情
BFUSD - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Meteora - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 比特币行情
BFUSD - 币种排行
以太经典 - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 比特币行情
Sui - 比特币
LayerZero - 比特币
Holo - 币种排行
JUST - 以太坊ETH价格
QQQB - 比特币
比特币 - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
MarsCoin - BTC行情
Holo - 加密货币行情
Starknet - BTC行情
Aster - 以太坊ETH价格
大零币 - BTC行情
POL - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币
Starknet - BTC行情
Ripple USD - 数字货币市值