Micron Technology (bStocks Tok
MUB · 美元计价
$734.57
8.50%
≈ ￥4848.16
($57.53)
更新于 2026-11-10 06:35:01
24H 最高$744.77
24H 最低$662.09
今日开盘$677.04
24H 成交量$2,348.43万
流通市值$7,479.60万
24H 涨跌额($57.53)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 200 |
CELOCelo
|
$0.06553 | $0.06681 | $0.06173 | $87.97万 | $4,064.48万 | 6.09% |
| 375 |
FORMFour
|
$0.1997 | $0.2037 | $0.1896 | $36.70万 | $7,727.95万 | 5.27% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.05% |
| 565 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $16.56万 | $3,550.88万 | 4.52% |
| 119 |
LITEBLITEB
|
$604.37 | $616.97 | $511.62 | $189.47万 | — | 14.44% |
| 146 |
ZENHorizen
|
$5.005 | $5.13 | $4.79 | $143.58万 | $9,437.49万 | 4.16% |
| 581 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.34万 | — | 14.14% |
| 282 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $55.97万 | $3,134.44万 | -2.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.33 | $60.07 | $54.12 | $1,160.67万 | $7,411.96万 | 7.83% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.79 | $755.88 | $732.15 | $176.13万 | $2,487.65万 | 2.89% |
| 582 |
XVSVenus
|
$2.764 | $2.82 | $2.68 | $15.27万 | $4,748.65万 | 2.90% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $25.41万 | $4,553.91万 | 4.07% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.83% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01759 | $0.01593 | $42.85万 | — | 5.48% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001641 | $733.08万 | $1.10亿 | 5.84% |
| 418 |
TRBTellor Tributes
|
$15.08 | $15.56 | $14.68 | $31.46万 | $4,402.94万 | 2.52% |
| 612 |
ASMLBASMLB
|
$1522.07 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.63% |
| 251 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $65.95万 | $3,653.33万 | 0.66% |
相关站点
共 40 个
QQQB - 比特币
GNS - 加密货币行情
BitMine - 币种排行
Injective - 比特币
POL - BTC行情
QQQB - 数字货币市值
达世币 - BTC行情
莱特币 - 以太坊ETH价格
Initia - BTC行情
Zama - BTC行情
Prom - 以太坊ETH价格
Artificial - 比特币行情
Raydium - BTC行情
First Digital - 以太坊ETH价格
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
PancakeSwap - 比特币
QQQB - 以太坊ETH价格
Ether.fi - 比特币
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Render - 数字货币市值
GNS - 比特币行情
PAX Gold - 数字货币市值
以太经典 - 以太坊ETH价格
JUST - BTC行情
Chainlink - 比特币
World Liberty - 比特币行情
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 比特币行情
Internet - 币种排行
WBETH - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 比特币行情