BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 07:10:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,646.11万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
Mitosis
$0.00715 +0.99%
JitoJTO
$0.3346 +4.53%
Cerebras (bStocks Tokenized StCBRSB
$96.54 +8.51%
Microsoft (bStocks Tokenized SMSFTB
$545.76 +2.62%
OpenLedger
$0.0894 -0.33%
Moderna (bStocks Tokenized StoMRNAB
$271.38 +5.76%
Rocket Lab (bStocks Tokenized RKLBB
$55.83 +4.85%
district0xDNT
$0.036 -6.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 205 |
CELOCelo
|
$0.06528 | $0.06681 | $0.06211 | $80.68万 | $4,064.48万 | 3.93% |
| 377 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $36.33万 | $7,727.95万 | 2.58% |
| 692 |
JPMBJPMB
|
$341.84 | $343.82 | $334.05 | $1.93万 | — | 2.18% |
| 567 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $16.04万 | $3,550.88万 | 3.30% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $186.01万 | — | 13.58% |
| 159 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $126.36万 | $9,437.49万 | 1.80% |
| 591 |
SKUUBSKUUB
|
$13.63 | $13.81 | $11.13 | $14.26万 | — | 13.02% |
| 279 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.60万 | $3,134.44万 | -3.87% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.61 | $60.07 | $54.12 | $1,117.45万 | $7,411.96万 | 6.66% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.19 | $755.88 | $734.94 | $171.44万 | $2,487.65万 | 2.29% |
| 578 |
XVSVenus
|
$2.754 | $2.82 | $2.68 | $15.31万 | $4,748.65万 | 1.51% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $25.41万 | $4,553.91万 | 2.30% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.59万 | — | 2.19% |
| 58 |
RSRReserve Rights
|
$0.001724 | $0.001879 | $0.001644 | $718.32万 | $1.10亿 | 3.23% |
| 430 |
TRBTellor Tributes
|
$15.03 | $15.56 | $14.68 | $29.58万 | $4,402.94万 | 1.01% |
| 593 |
ASMLBASMLB
|
$1508.44 | $1,526.00 | $1,397.31 | $14.11万 | — | 5.43% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.63万 | $3,653.33万 | 0.47% |
相关站点
共 40 个
Hyperliquid - 币种排行
PancakeSwap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Initia - 比特币
WBETH - 比特币
Pepe - 币种排行
Holo - 加密货币行情
Holo - 比特币
Injective - 比特币行情
以太坊 - 比特币
Tether Gold - 比特币行情
NFP - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 比特币
Holo - 币种排行
比特币 - BTC行情
Sign - 币种排行
StraitsX XUSD - 比特币
狗币 - 数字货币市值
NFP - 比特币
Uniswap - 比特币
Chainlink - 比特币行情
Reserve Rights - 币种排行
艾达币 - 比特币
Aptos - BTC行情
Prom - 币种排行
Ether.fi - 以太坊ETH价格
Filecoin - 币种排行
Injective - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 比特币
GNS - 以太坊ETH价格
Injective - 币种排行
币安币 - 币种排行
Holo - 币种排行
Arbitrum - 比特币行情
比特现金 - 加密货币行情
Zilliqa - 以太坊ETH价格