Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$545.62
3.56%
≈ ￥3601.09
($18.77)
更新于 2026-11-10 06:50:01
24H 最高$548.57
24H 最低$526.85
今日开盘$526.85
24H 成交量$77.38万
流通市值$323.87万
24H 涨跌额($18.77)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$327.65 | $331.65 | $308.63 | $3.02万 | — | 5.60% |
| 204 |
CELOCelo
|
$0.06556 | $0.06681 | $0.06211 | $84.93万 | $4,064.48万 | 5.12% |
| 377 |
FORMFour
|
$0.1992 | $0.2037 | $0.1912 | $36.45万 | $7,727.95万 | 3.80% |
| 693 |
JPMBJPMB
|
$341.87 | $343.82 | $334.05 | $1.80万 | — | 2.04% |
| 564 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.47万 | $3,550.88万 | 4.14% |
| 118 |
LITEBLITEB
|
$604.77 | $616.97 | $511.62 | $188.21万 | — | 14.53% |
| 156 |
ZENHorizen
|
$5.007 | $5.13 | $4.80 | $128.91万 | $9,437.49万 | 3.69% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.15万 | — | 15.03% |
| 280 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.83万 | $3,134.44万 | -2.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.47 | $60.07 | $54.12 | $1,149.00万 | $7,411.96万 | 7.91% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.6 | $755.88 | $732.46 | $176.19万 | $2,487.65万 | 2.89% |
| 578 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.24万 | $4,748.65万 | 2.41% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $25.51万 | $4,553.91万 | 3.18% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$909.6 | $915.58 | $867.20 | $1.97万 | — | 4.89% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $42.58万 | — | 4.63% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $725.82万 | $1.10亿 | 5.25% |
| 428 |
TRBTellor Tributes
|
$15.1 | $15.56 | $14.68 | $29.98万 | $4,402.94万 | 1.96% |
| 610 |
ASMLBASMLB
|
$1521.47 | $1,526.00 | $1,397.31 | $12.05万 | — | 7.61% |
| 249 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.95万 | $3,653.33万 | 0.60% |
相关站点
共 40 个
USD1 - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 比特币
Quant - 币种排行
Aptos - 数字货币市值
Gram - 比特币行情
比特币 - 数字货币市值
Aptos - 加密货币行情
ONEchain - BTC行情
Sui - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Zilliqa - 数字货币市值
POL - 比特币行情
PAX Gold - 币种排行
Polkadot - 数字货币市值
Artificial - 比特币
Official Trump - 币种排行
Holo - 加密货币行情
JUST - 比特币行情
RWUSD - 币种排行
Aptos - 比特币行情
Reserve Rights - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 币种排行
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
Meteora - 加密货币行情
Bittensor - BTC行情
JUST - 数字货币市值
恒星币 - 比特币
Polkadot - 比特币行情
波场 - BTC行情