Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379
6.21%
≈ ￥2501.4
($22.17)
更新于 2026-11-10 07:15:02
24H 最高$382.42
24H 最低$353.85
今日开盘$356.83
24H 成交量$629.35万
流通市值$2,221.11万
24H 涨跌额($22.17)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
LayerZeroZRO
$1.485 -5.77%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.71 +17.04%
NexpaceNXPC
$0.1586 +11.46%
ProShares UltraPro QQQ (bStockTQQQB
$57.92 +10.51%
World Liberty FinancialWLFI
$0.0482 +3.88%
HederaHBAR
$0.06689 +1.09%
Direxion Semiconductor Bear 3XSOXSB
$54.82 -25.79%
StraitsX XUSD
$1.001 -0.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 209 |
CELOCelo
|
$0.06527 | $0.06681 | $0.06211 | $79.79万 | $4,064.48万 | 3.52% |
| 379 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $36.07万 | $7,727.95万 | 2.11% |
| 692 |
JPMBJPMB
|
$341.88 | $343.82 | $334.05 | $1.92万 | — | 2.19% |
| 568 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.02万 | $3,550.88万 | 2.57% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $185.63万 | — | 13.53% |
| 159 |
ZENHorizen
|
$4.973 | $5.13 | $4.80 | $126.06万 | $9,437.49万 | 1.20% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 279 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.52万 | $3,134.44万 | -4.44% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $7,411.96万 | 6.37% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.2 | $755.88 | $734.94 | $170.95万 | $2,487.65万 | 2.25% |
| 577 |
XVSVenus
|
$2.749 | $2.82 | $2.68 | $15.29万 | $4,748.65万 | 0.99% |
| 473 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.95万 | $4,553.91万 | 1.14% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.29万 | — | 1.76% |
| 57 |
RSRReserve Rights
|
$0.001727 | $0.001879 | $0.001644 | $716.01万 | $1.10亿 | 3.48% |
| 435 |
TRBTellor Tributes
|
$15.04 | $15.56 | $14.68 | $29.32万 | $4,402.94万 | 0.27% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.44万 | $3,653.33万 | 0.44% |
相关站点
共 40 个
Worldcoin - BTC行情
Arbitrum - 数字货币市值
USD1 - BTC行情
Aave - 加密货币行情
Nexpace - BTC行情
Render - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 币种排行
Aster - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Sign - 比特币行情
QQQB - 比特币
波场 - 比特币行情
USD.AI - 加密货币行情
Initia - 币种排行
Meteora - 数字货币市值
Prom - 币种排行
牛来 - 加密货币行情
Ripple USD - 币种排行
World Liberty - 比特币
Avalanche - BTC行情
恒星币 - 加密货币行情
Plasma - BTC行情
United Stables - 比特币
比特现金 - 比特币
狗币 - 数字货币市值
Hedera - 比特币行情
Aave - 比特币行情
狗币 - 币种排行
Render - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 比特币行情
大零币 - 币种排行
Avalanche - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 比特币
Ripple USD - BTC行情
Hyperliquid - 加密货币行情