PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 06:25:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 193 |
CELOCelo
|
$0.0654 | $0.06681 | $0.06173 | $90.30万 | $4,064.48万 | 5.09% |
| 371 |
FORMFour
|
$0.1992 | $0.2037 | $0.1895 | $37.08万 | $7,727.95万 | 4.24% |
| 692 |
JPMBJPMB
|
$342.32 | $343.82 | $333.70 | $1.85万 | — | 2.58% |
| 563 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.87万 | $3,550.88万 | 3.83% |
| 118 |
LITEBLITEB
|
$605.52 | $616.97 | $511.62 | $189.98万 | — | 14.45% |
| 144 |
ZENHorizen
|
$4.982 | $5.13 | $4.79 | $145.58万 | $9,437.49万 | 2.49% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.38万 | — | 14.33% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $55.96万 | $3,134.44万 | -2.97% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,166.73万 | $7,411.96万 | 7.22% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.86 | $755.88 | $732.15 | $176.63万 | $2,487.65万 | 2.75% |
| 584 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.28万 | $4,748.65万 | 2.03% |
| 496 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $22.48万 | $4,553.91万 | 3.19% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01593 | $43.50万 | — | 4.01% |
| 58 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $743.24万 | $1.10亿 | 2.79% |
| 416 |
TRBTellor Tributes
|
$15.05 | $15.56 | $14.68 | $31.96万 | $4,402.94万 | 1.62% |
| 613 |
ASMLBASMLB
|
$1523.92 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.75% |
| 249 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $66.35万 | $3,653.33万 | 0.71% |
相关站点
共 40 个
比特现金 - 加密货币行情
GNS - 币种排行
比特现金 - 加密货币行情
Official Trump - BTC行情
Ethena - 比特币
狗币 - 加密货币行情
NFP - 比特币
币安币 - 数字货币市值
Gram - 比特币行情
Reserve Rights - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 比特币
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zilliqa - 比特币行情
Sui - 币种排行
BitMine - BTC行情
Hedera - 币种排行
比特币 - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Sui - BTC行情
Injective - 比特币
比特币
Ether.fi - 数字货币市值
Official Trump - 币种排行
EUR - 比特币
Artificial - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 比特币
Meteora - 数字货币市值
Uniswap - 比特币
NFP - 比特币行情
Pepe - 加密货币行情
Zama - BTC行情
以太经典 - BTC行情
Bittensor - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Arbitrum - 以太坊ETH价格