AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$37.19
17.99%
≈ ￥245.454
($5.67)
更新于 2026-11-10 06:30:02
24H 最高$38.71
24H 最低$31.37
今日开盘$31.52
24H 成交量$70.78万
流通市值$183.30万
24H 涨跌额($5.67)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.49% |
| 195 |
CELOCelo
|
$0.06538 | $0.06681 | $0.06173 | $89.15万 | $4,064.48万 | 5.74% |
| 371 |
FORMFour
|
$0.1991 | $0.2037 | $0.1895 | $36.96万 | $7,727.95万 | 4.46% |
| 692 |
JPMBJPMB
|
$342.32 | $343.82 | $333.75 | $1.82万 | — | 2.57% |
| 565 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.66万 | $3,550.88万 | 4.21% |
| 119 |
LITEBLITEB
|
$605.13 | $616.97 | $511.62 | $189.88万 | — | 14.55% |
| 142 |
ZENHorizen
|
$4.993 | $5.13 | $4.79 | $145.03万 | $9,437.49万 | 3.12% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.32万 | — | 14.82% |
| 284 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $55.94万 | $3,134.44万 | -2.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,163.30万 | $7,411.96万 | 7.54% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.82 | $755.88 | $732.15 | $176.32万 | $2,487.65万 | 2.82% |
| 584 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.27万 | $4,748.65万 | 2.64% |
| 498 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $22.30万 | $4,553.91万 | 3.49% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01593 | $43.46万 | — | 4.72% |
| 58 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $740.49万 | $1.10亿 | 4.28% |
| 416 |
TRBTellor Tributes
|
$15.07 | $15.56 | $14.68 | $31.91万 | $4,402.94万 | 1.96% |
| 613 |
ASMLBASMLB
|
$1522.07 | $1,526.00 | $1,397.31 | $12.15万 | — | 7.62% |
| 252 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.95万 | $3,653.33万 | 0.67% |
相关站点
共 40 个
NFP - 比特币
Aster - BTC行情
MarsCoin - BTC行情
Zama - 比特币
Zama - 币种排行
Uniswap - BTC行情
Starknet - 比特币行情
Zama - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Meteora - 加密货币行情
Worldcoin - 加密货币行情
POL - 以太坊ETH价格
BitMine - 加密货币行情
Prom - BTC行情
NFP - 币种排行
Meteora - 数字货币市值
NFP - 加密货币行情
Internet - 币种排行
First Digital - 币种排行
QQQB - 比特币行情
比特币 - BTC行情
Filecoin - 数字货币市值
WBETH - 比特币
Chainlink - BTC行情
Plasma - BTC行情
Raydium - BTC行情
Ondo - 币种排行
Official Trump - 比特币
Injective - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BitMine - 数字货币市值
Hedera - 加密货币行情
Plasma - 比特币行情
Zilliqa - 数字货币市值
Aptos - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行