牛来 (Niu Lai)
牛来 · 美元计价
$0.05759
1.21%
≈ ￥0.380094
($0.00)
更新于 2026-11-11 09:10:03
24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$436.01万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 299 |
CELOCelo
|
$0.06638 | $0.06755 | $0.06456 | $49.88万 | $4,030.98万 | 1.67% |
| 302 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $49.27万 | $7,697.06万 | 0.35% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,451.83万 | 0.89% |
| 142 |
LITEBLITEB
|
$602.95 | $612.51 | $560.00 | $146.46万 | — | -0.03% |
| 127 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $166.82万 | $9,058.98万 | -1.55% |
| 609 |
SKUUBSKUUB
|
$13.21 | $13.75 | $12.16 | $11.57万 | — | -0.08% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.62万 | $3,028.45万 | -2.35% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.92 | $60.65 | $56.90 | $709.11万 | $7,120.57万 | -0.22% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $134.18万 | $2,547.20万 | -0.18% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.65万 | $4,553.99万 | -1.09% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.08万 | $4,528.11万 | 1.40% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 652 |
GSBGSB
|
$912.58 | $918.32 | $898.21 | $8.46万 | — | 0.25% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.46万 | — | -1.94% |
| 114 |
RSRReserve Rights
|
$0.001609 | $0.001723 | $0.001589 | $207.75万 | $1.03亿 | -5.96% |
| 435 |
TRBTellor Tributes
|
$14.95 | $15.31 | $14.67 | $29.37万 | $4,208.55万 | -0.27% |
| 569 |
ASMLBASMLB
|
$1523.08 | $1,545.53 | $1,488.79 | $15.97万 | — | 1.03% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.37万 | $3,641.63万 | -0.49% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 比特币
BNSOL - 比特币行情
波场 - 数字货币市值
BEAMX - BTC行情
BENQI - BTC行情
Chainlink - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 币种排行
Midnight - 比特币行情
Hyperliquid - 比特币行情
Chainlink - BTC行情
Aster - 加密货币行情
Internet - 比特币行情
Bubblemaps - BTC行情
BFUSD - BTC行情
A链 - BTC行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
WBETH - 比特币
WBETH - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Particle - 比特币行情
Injective - 比特币行情
Gram - 比特币
Caldera - 加密货币行情
Solana - 以太坊ETH价格
MegaETH - BTC行情
BFUSD - BTC行情
Pyth Network - BTC行情
WBETH - 比特币行情
Pepe - 加密货币行情
United Stables - 比特币