Verge
XVG · 美元计价
$0.001992
3.80%
≈ ￥0.013147
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.002065
24H 最低$0.001887
今日开盘$0.001919
24H 成交量$20.17万
流通市值$3,381.97万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 193 |
CELOCelo
|
$0.0654 | $0.06681 | $0.06173 | $91.30万 | $4,064.48万 | 5.08% |
| 372 |
FORMFour
|
$0.1992 | $0.2037 | $0.1895 | $37.13万 | $7,727.95万 | 3.80% |
| 692 |
JPMBJPMB
|
$341.9 | $343.82 | $333.70 | $1.84万 | — | 2.46% |
| 564 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $16.87万 | $3,550.88万 | 3.26% |
| 118 |
LITEBLITEB
|
$605.92 | $616.97 | $511.62 | $189.80万 | — | 14.05% |
| 142 |
ZENHorizen
|
$4.984 | $5.13 | $4.79 | $146.02万 | $9,437.49万 | 2.38% |
| 582 |
SKUUBSKUUB
|
$13.67 | $13.81 | $11.13 | $15.37万 | — | 13.82% |
| 284 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.12万 | $3,134.44万 | -3.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.39 | $60.07 | $54.12 | $1,171.74万 | $7,411.96万 | 6.97% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.85 | $755.88 | $732.15 | $180.55万 | $2,487.65万 | 2.73% |
| 584 |
XVSVenus
|
$2.754 | $2.82 | $2.68 | $15.30万 | $4,748.65万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $22.47万 | $4,553.91万 | 2.31% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01593 | $43.51万 | — | 3.88% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001634 | $743.76万 | $1.10亿 | 2.73% |
| 414 |
TRBTellor Tributes
|
$15.05 | $15.56 | $14.68 | $32.13万 | $4,402.94万 | 1.35% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.60% |
| 249 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $66.34万 | $3,653.33万 | 0.71% |
相关站点
共 40 个
Zilliqa - 比特币
大零币 - 数字货币市值
瑞波币 - 加密货币行情
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - 比特币行情
恒星币 - BTC行情
Tether Gold - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 比特币
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币行情
JUST - 加密货币行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
Holo - 比特币行情
Ethena - 比特币行情
Aave - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 比特币行情
Ethena - 加密货币行情
Plasma - BTC行情
恒星币 - 比特币
Hyperliquid - 数字货币市值
Meteora - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 币种排行
牛来 - BTC行情
Plasma - 以太坊ETH价格
United Stables - 比特币行情
BitMine - 数字货币市值
币安币 - 加密货币行情
Injective - BTC行情
Pyth Network - 数字货币市值
Gram - 比特币
Tether Gold - BTC行情
Pepe - BTC行情
Uniswap - 比特币