新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 07:40:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 222 |
CELOCelo
|
$0.06513 | $0.06681 | $0.06211 | $74.75万 | $4,064.48万 | 3.91% |
| 379 |
FORMFour
|
$0.1982 | $0.2037 | $0.1912 | $35.50万 | $7,727.95万 | 1.75% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.75万 | $3,550.88万 | 2.99% |
| 118 |
LITEBLITEB
|
$606.35 | $616.97 | $511.62 | $182.04万 | — | 13.87% |
| 158 |
ZENHorizen
|
$4.975 | $5.13 | $4.80 | $124.53万 | $9,437.49万 | 1.55% |
| 588 |
SKUUBSKUUB
|
$13.65 | $13.81 | $11.13 | $14.14万 | — | 14.13% |
| 278 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.42万 | $3,134.44万 | -4.24% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.73 | $60.07 | $54.12 | $1,095.29万 | $7,411.96万 | 7.35% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.88 | $755.88 | $734.94 | $170.97万 | $2,487.65万 | 2.32% |
| 579 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $15.06万 | $4,748.65万 | 1.40% |
| 446 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $27.51万 | $4,553.91万 | 1.71% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01759 | $0.01593 | $41.95万 | — | 1.27% |
| 60 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001644 | $705.15万 | $1.10亿 | 4.25% |
| 438 |
TRBTellor Tributes
|
$14.99 | $15.56 | $14.68 | $28.11万 | $4,402.94万 | 0.20% |
| 590 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $14.09万 | — | 6.35% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.42万 | $3,653.33万 | 0.42% |
相关站点
共 40 个
United Stables - BTC行情
Official Trump - 比特币行情
Polkadot - 比特币行情
恒星币 - 比特币
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
Quant - 比特币行情
Sui - 比特币
Bittensor - 币种排行
World Liberty - 比特币
World Liberty - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 比特币
PancakeSwap - 加密货币行情
Sign - BTC行情
BFUSD - 比特币
Sign - 币种排行
Ripple USD - BTC行情
Internet - 比特币行情
WBETH - 数字货币市值
Nexpace - 加密货币行情
币安币 - 币种排行
Plasma - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 比特币
USD.AI - 比特币
大零币 - 币种排行
恒星币 - 加密货币行情
PAX Gold - BTC行情
Zama - BTC行情
Meteora - 币种排行
Aave - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 币种排行
Sign - 加密货币行情
POL - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 币种排行
Ether.fi - 币种排行