Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.02万 | — | 5.35% |
| 205 |
CELOCelo
|
$0.06525 | $0.06681 | $0.06211 | $81.35万 | $4,064.48万 | 4.13% |
| 378 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $36.24万 | $7,727.95万 | 3.22% |
| 692 |
JPMBJPMB
|
$342.33 | $343.82 | $334.05 | $1.93万 | — | 2.34% |
| 567 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $16.05万 | $3,550.88万 | 3.25% |
| 116 |
LITEBLITEB
|
$605.05 | $616.97 | $511.62 | $187.08万 | — | 13.98% |
| 159 |
ZENHorizen
|
$4.982 | $5.13 | $4.80 | $127.03万 | $9,437.49万 | 2.15% |
| 588 |
SKUUBSKUUB
|
$13.6 | $13.81 | $11.13 | $14.32万 | — | 13.43% |
| 279 |
SSVSSV Network
|
$2.089 | $2.22 | $2.05 | $55.57万 | $3,134.44万 | -3.64% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.5 | $60.07 | $54.12 | $1,128.00万 | $7,411.96万 | 6.88% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.82 | $755.88 | $734.94 | $173.43万 | $2,487.65万 | 2.41% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.28万 | $4,748.65万 | 1.81% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $25.43万 | $4,553.91万 | 2.30% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01759 | $0.01593 | $42.54万 | — | 2.56% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001644 | $719.78万 | $1.10亿 | 5.03% |
| 428 |
TRBTellor Tributes
|
$15.08 | $15.56 | $14.68 | $29.75万 | $4,402.94万 | 1.41% |
| 593 |
ASMLBASMLB
|
$1508.92 | $1,526.00 | $1,397.31 | $14.13万 | — | 6.00% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.66万 | $3,653.33万 | 0.47% |
相关站点
共 40 个
Pepe - BTC行情
Sign - 比特币
Plasma - 币种排行
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
ONEchain - 数字货币市值
BFUSD - BTC行情
Solana - 比特币
Meteora - BTC行情
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
Reserve Rights - 币种排行
Solana - BTC行情
USD.AI - 加密货币行情
Zilliqa - 比特币
Sign - 比特币行情
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 数字货币市值
USDC - 币种排行
Hedera - 比特币行情
Tokamak - 币种排行
Reserve Rights - 币种排行
以太经典 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
比特币 - BTC行情
United Stables - 币种排行
牛来 - 数字货币市值
Holo - BTC行情
Aster - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币行情
WBETH - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sign - 比特币
狗币 - 加密货币行情
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情