POL (ex-MATIC)
POL · 美元计价
$0.08951
2.51%
≈ ￥0.590766
($0.00)
更新于 2026-11-10 06:50:01
24H 最高$0.09195
24H 最低$0.08667
今日开盘$0.08732
24H 成交量$297.79万
流通市值$9.75亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$327.65 | $331.65 | $308.63 | $3.02万 | — | 5.60% |
| 204 |
CELOCelo
|
$0.06556 | $0.06681 | $0.06211 | $84.93万 | $4,064.48万 | 5.12% |
| 377 |
FORMFour
|
$0.1992 | $0.2037 | $0.1912 | $36.45万 | $7,727.95万 | 3.80% |
| 693 |
JPMBJPMB
|
$341.87 | $343.82 | $334.05 | $1.80万 | — | 2.04% |
| 564 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.47万 | $3,550.88万 | 4.14% |
| 118 |
LITEBLITEB
|
$604.77 | $616.97 | $511.62 | $188.21万 | — | 14.53% |
| 156 |
ZENHorizen
|
$5.007 | $5.13 | $4.80 | $128.91万 | $9,437.49万 | 3.69% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.15万 | — | 15.03% |
| 280 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.83万 | $3,134.44万 | -2.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.47 | $60.07 | $54.12 | $1,149.00万 | $7,411.96万 | 7.91% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.6 | $755.88 | $732.46 | $176.19万 | $2,487.65万 | 2.89% |
| 578 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.24万 | $4,748.65万 | 2.41% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $25.51万 | $4,553.91万 | 3.18% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$909.6 | $915.58 | $867.20 | $1.97万 | — | 4.89% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $42.58万 | — | 4.63% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $725.82万 | $1.10亿 | 5.25% |
| 428 |
TRBTellor Tributes
|
$15.1 | $15.56 | $14.68 | $29.98万 | $4,402.94万 | 1.96% |
| 610 |
ASMLBASMLB
|
$1521.47 | $1,526.00 | $1,397.31 | $12.05万 | — | 7.61% |
| 249 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.95万 | $3,653.33万 | 0.60% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Pyth Network - 数字货币市值
Aptos - 加密货币行情
Pyth Network - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 加密货币行情
Solana - BTC行情
Reserve Rights - 比特币
BitMine - 数字货币市值
LayerZero - 币种排行
Bittensor - 数字货币市值
币安币 - 币种排行
Meteora - 币种排行
JUST - BTC行情
Tether Gold - BTC行情
MarsCoin - 比特币
Starknet - 比特币行情
达世币 - 以太坊ETH价格
Render - 数字货币市值
First Digital - 币种排行
Ondo - 比特币
Tether Gold - 比特币
World Liberty - 比特币行情
Official Trump - 数字货币市值
NFP - BTC行情
以太坊 - 数字货币市值
Prom - 以太坊ETH价格
QQQB - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
Tether Gold - 币种排行
Ether.fi - 币种排行
USDC - 币种排行
恒星币 - 比特币行情
Worldcoin - 比特币行情
GNS - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币行情