KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.52

0.49% ≈ ￥122.232 ($0.09)

更新于 2026-11-10 06:35:01

24H 最高$18.62

24H 最低$17.91

今日开盘$18.43

24H 成交量$66.69万

流通市值$245.98万

24H 涨跌额($0.09)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$328.13	$331.65	$308.63	$3.05万	—	5.46%
200	CELOCelo	$0.06553	$0.06681	$0.06173	$87.97万	$4,064.48万	6.09%
375	FORMFour	$0.1997	$0.2037	$0.1896	$36.70万	$7,727.95万	5.27%
692	JPMBJPMB	$341.89	$343.82	$334.05	$1.82万	—	2.05%
565	FLOWFlow	$0.02035	$0.021	$0.01933	$16.56万	$3,550.88万	4.52%
119	LITEBLITEB	$604.37	$616.97	$511.62	$189.47万	—	14.44%
146	ZENHorizen	$5.005	$5.13	$4.79	$143.58万	$9,437.49万	4.16%
581	SKUUBSKUUB	$13.64	$13.81	$11.13	$15.34万	—	14.14%
282	SSVSSV Network	$2.095	$2.22	$2.05	$55.97万	$3,134.44万	-2.33%
43	INTCBIntel (bStocks Tokenized Stock	$59.33	$60.07	$54.12	$1,160.67万	$7,411.96万	7.83%
122	SPYBSPY (bStocks Tokenized Stock)	$753.79	$755.88	$732.15	$176.13万	$2,487.65万	2.89%
582	XVSVenus	$2.764	$2.82	$2.68	$15.27万	$4,748.65万	2.90%
472	AXLAxelar	$0.0358	$0.0365	$0.0342	$25.41万	$4,553.91万	4.07%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.83%
339	BROCCOLI714BROCCOLI714	$0.01693	$0.01759	$0.01593	$42.85万	—	5.48%
58	RSRReserve Rights	$0.00174	$0.001879	$0.001641	$733.08万	$1.10亿	5.84%
418	TRBTellor Tributes	$15.08	$15.56	$14.68	$31.46万	$4,402.94万	2.52%
612	ASMLBASMLB	$1522.07	$1,526.00	$1,397.31	$12.13万	—	7.63%
251	EURIEurite	$1.1231	$1.14	$1.12	$65.95万	$3,653.33万	0.66%