Hemi
HEMI · 美元计价
$0.00426
2.90%
≈ ￥0.028116
($0.00)
更新于 2026-11-10 07:00:01
24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00414
24H 成交量$22.67万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$327.65 | $331.65 | $308.63 | $3.02万 | — | 5.06% |
| 205 |
CELOCelo
|
$0.06546 | $0.06681 | $0.06211 | $82.47万 | $4,064.48万 | 4.55% |
| 378 |
FORMFour
|
$0.1992 | $0.2037 | $0.1912 | $36.32万 | $7,727.95万 | 3.64% |
| 693 |
JPMBJPMB
|
$341.88 | $343.82 | $334.05 | $1.80万 | — | 2.05% |
| 564 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.40万 | $3,550.88万 | 3.66% |
| 117 |
LITEBLITEB
|
$605.56 | $616.97 | $511.62 | $188.04万 | — | 14.14% |
| 157 |
ZENHorizen
|
$5.001 | $5.13 | $4.80 | $127.99万 | $9,437.49万 | 2.86% |
| 585 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $14.84万 | — | 14.17% |
| 279 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.69万 | $3,134.44万 | -2.91% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.46 | $60.07 | $54.12 | $1,138.72万 | $7,411.96万 | 7.41% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.99 | $755.88 | $733.89 | $174.79万 | $2,487.65万 | 2.57% |
| 579 |
XVSVenus
|
$2.763 | $2.82 | $2.68 | $15.28万 | $4,748.65万 | 1.96% |
| 464 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $25.49万 | $4,553.91万 | 2.88% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$908.88 | $915.58 | $867.50 | $1.98万 | — | 4.73% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $42.48万 | — | 3.55% |
| 58 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001644 | $722.14万 | $1.10亿 | 5.84% |
| 427 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.68 | $29.91万 | $4,402.94万 | 1.41% |
| 605 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $12.88万 | — | 6.74% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.63万 | $3,653.33万 | 0.44% |
相关站点
共 40 个
Gram - 加密货币行情
JUST - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Aave - 比特币行情
EUR - 以太坊ETH价格
World Liberty - 数字货币市值
Artificial - 币种排行
Aave - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Polkadot - 加密货币行情
Reserve Rights - 加密货币行情
Filecoin - 比特币行情
NFP - BTC行情
Solana - 比特币
Zama - 加密货币行情
Tokamak - 比特币
Filecoin - 加密货币行情
Pepe - BTC行情
达世币 - 币种排行
狗币 - 比特币行情
Plasma - 比特币行情
RWUSD - 币种排行
Prom - 比特币行情
Hedera - 比特币行情
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
Zama - BTC行情
Ondo - 比特币
恒星币 - 比特币行情
United Stables - 加密货币行情
Avalanche - 币种排行
Reserve Rights - BTC行情
Reserve Rights - BTC行情
Prom - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Ondo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格