Adventure Gold
AGLD · 美元计价
$0.1559
1.37%
≈ ￥1.0289
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1538
24H 成交量$6.15万
流通市值$1,496.13万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 212 |
CELOCelo
|
$0.06524 | $0.06681 | $0.06211 | $76.85万 | $4,064.48万 | 3.62% |
| 380 |
FORMFour
|
$0.1985 | $0.2037 | $0.1912 | $35.52万 | $7,727.95万 | 1.95% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 569 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $15.76万 | $3,550.88万 | 2.63% |
| 117 |
LITEBLITEB
|
$605.96 | $616.97 | $511.62 | $184.90万 | — | 13.35% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $125.50万 | $9,437.49万 | 1.08% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.47万 | $3,134.44万 | -4.81% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,098.67万 | $7,411.96万 | 6.33% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.9 | $755.88 | $734.94 | $170.76万 | $2,487.65万 | 2.26% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,748.65万 | 1.18% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $4,553.91万 | 0.85% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01759 | $0.01593 | $42.06万 | — | 1.57% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001644 | $712.19万 | $1.10亿 | 3.94% |
| 442 |
TRBTellor Tributes
|
$15.03 | $15.56 | $14.68 | $27.82万 | $4,402.94万 | 0.40% |
| 588 |
ASMLBASMLB
|
$1512.11 | $1,526.00 | $1,397.31 | $14.17万 | — | 5.59% |
| 246 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.23万 | $3,653.33万 | 0.43% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
BitMine - 比特币
Avalanche - BTC行情
JUST - 数字货币市值
Plasma - 加密货币行情
Injective - 以太坊ETH价格
ONEchain - BTC行情
以太经典 - 加密货币行情
Official Trump - BTC行情
Tokamak - 币种排行
Worldcoin - 比特币行情
Injective - 加密货币行情
BFUSD - 比特币行情
NFP - BTC行情
PAX Gold - 加密货币行情
Arbitrum - BTC行情
Nexpace - 比特币行情
Avalanche - 比特币
USD1 - 数字货币市值
USD1 - 加密货币行情
Polkadot - BTC行情
Sui - BTC行情
PancakeSwap - 比特币
USD.AI - BTC行情
Chainlink - BTC行情
Aster - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 比特币
WBETH - 数字货币市值
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 数字货币市值
Prom - 比特币行情
Sign - 以太坊ETH价格
NEAR Protocol - BTC行情
Sign - BTC行情
Tokamak - 以太坊ETH价格
Render - BTC行情
Arbitrum - 比特币
Injective - BTC行情